| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 26-07-2024 | 9018.50 | 2609.00 | 2229.00 | 2031.00 | 29410.00 | 15550.00 | 5.64 |
| 25-07-2024 | 8917.00 | 2598.00 | 2218.50 | 2001.00 | 29080.00 | 15470.00 | 5.63 |
| 24-07-2024 | 9018.50 | 2653.00 | 2266.00 | 2033.00 | 30050.00 | 15650.00 | 5.58 |
| 23-07-2024 | 9052.50 | 2638.50 | 2264.00 | 2032.00 | 29050.00 | 15765.00 | 5.56 |
| 22-07-2024 | 9127.50 | 2660.50 | 2259.00 | 2050.50 | 30200.00 | 15850.00 | 5.55 |
| 19-07-2024 | 9214.00 | 2717.00 | 2312.00 | 2100.00 | 30695.00 | 16105.00 | 5.54 |
| 18-07-2024 | 9342.00 | 2737.00 | 2335.00 | 2153.00 | 31700.00 | 16205.00 | 5.47 |
| 17-07-2024 | 9533.00 | 2819.00 | 2363.00 | 2203.00 | 33300.00 | 16435.00 | 5.43 |
| 16-07-2024 | 9565.50 | 2861.00 | 2377.00 | 2134.00 | 32950.00 | 16435.00 | 5.46 |
| 15-07-2024 | 9679.50 | 2904.00 | 2404.00 | 2138.00 | 33600.00 | 16420.00 | 5.45 |
| 12-07-2024 | 9673.00 | 2870.00 | 2422.00 | 2129.00 | 33950.00 | 16625.00 | 5.41 |
| 11-07-2024 | 9693.50 | 2902.50 | 2428.50 | 2131.00 | 35600.00 | 16630.00 | 5.40 |
| 10-07-2024 | 9696.00 | 2870.00 | 2432.00 | 2136.00 | 34900.00 | 16750.00 | 5.44 |
| 09-07-2024 | 9762.00 | 2872.00 | 2468.50 | 2155.00 | 34325.00 | 16980.00 | 5.47 |
| 08-07-2024 | 9808.00 | 2926.00 | 2475.50 | 2207.50 | 34450.00 | 17130.00 | 5.50 |
| 05-07-2024 | 9809.00 | 2955.00 | 2495.50 | 2191.00 | 33595.00 | 17175.00 | 5.48 |
| 04-07-2024 | 9726.50 | 2948.00 | 2493.50 | 2172.00 | 33225.00 | 16950.00 | 5.59 |
| 03-07-2024 | 9623.00 | 2915.00 | 2487.00 | 2171.00 | 33100.00 | 17110.00 | 5.67 |
| 02-07-2024 | 9546.50 | 2873.00 | 2489.50 | 2198.00 | 32900.00 | 17185.00 | 5.59 |
| 01-07-2024 | 9517.00 | 2912.00 | 2496.50 | 2185.00 | 32840.00 | 17220.00 | 5.56 |
| 28-06-2024 | 9476.50 | 2919.50 | 2485.50 | 2160.00 | 33000.00 | 16960.00 | 5.52 |
| 27-06-2024 | 9422.50 | 2876.50 | 2458.50 | 2140.00 | 32085.00 | 16835.00 | 5.51 |
| 26-06-2024 | 9420.00 | 2861.00 | 2444.00 | 2159.00 | 31560.00 | 16910.00 | 5.43 |
| 25-06-2024 | 9492.00 | 2808.00 | 2451.50 | 2116.00 | 32645.00 | 16855.00 | 5.40 |
| 24-06-2024 | 9530.00 | 2799.00 | 2454.50 | 2147.00 | 32595.00 | 16955.00 | 5.44 |
