DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28-03-20248729.002391.002270.001965.0027650.0016530.004.99
27-03-20248696.002366.002238.001968.0027355.0016330.004.99
26-03-20248764.002425.002275.501982.5027410.0016865.004.99
25-03-20248745.002437.002267.501992.0027525.0016865.004.99
22-03-20248741.002449.002246.501992.0027550.0017160.004.98
21-03-20248873.502501.002264.002031.0027700.0017430.005.01
20-03-20248790.002462.002231.502015.5026900.0017300.005.04
19-03-20248875.002467.002202.502042.0027805.0017500.005.01
18-03-20248973.002515.502224.502094.0028550.0017680.004.99
15-03-20248906.502524.002218.502107.0028410.0018000.004.98
14-03-20248791.502519.502205.002142.0028055.0017755.004.98
13-03-20248727.002524.002224.002164.0027625.0018165.004.98
12-03-20248566.002535.002213.502134.0027600.0018135.004.98
11-03-20248522.002516.002202.002113.0027450.0017910.004.98
08-03-20248552.502501.502209.002125.0027485.0017845.004.94
07-03-20248559.002495.002210.002107.0027550.0017660.004.94
06-03-20248441.002446.002187.502060.0027050.0017475.004.95
05-03-20248429.502418.002191.502023.0026500.0017600.004.95
04-03-20248437.002393.002182.502028.0026600.0017575.004.96
01-03-20248394.002362.502183.502052.5026150.0017175.004.98
29-02-20248389.002382.002163.002067.0026375.0017435.004.96
28-02-20248340.502342.002130.002090.0026100.0017140.004.96
27-02-20248396.502398.002146.002113.0026075.0017075.004.98
26-02-20248373.002380.002140.502111.0026100.0016985.004.99
23-02-20248442.502348.502157.002097.0026300.0017180.004.94

London Metal Exchange

Cotação LME