Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
---|
28-03-2024 | 8729.00 | 2391.00 | 2270.00 | 1965.00 | 27650.00 | 16530.00 | 4.99 |
27-03-2024 | 8696.00 | 2366.00 | 2238.00 | 1968.00 | 27355.00 | 16330.00 | 4.99 |
26-03-2024 | 8764.00 | 2425.00 | 2275.50 | 1982.50 | 27410.00 | 16865.00 | 4.99 |
25-03-2024 | 8745.00 | 2437.00 | 2267.50 | 1992.00 | 27525.00 | 16865.00 | 4.99 |
22-03-2024 | 8741.00 | 2449.00 | 2246.50 | 1992.00 | 27550.00 | 17160.00 | 4.98 |
21-03-2024 | 8873.50 | 2501.00 | 2264.00 | 2031.00 | 27700.00 | 17430.00 | 5.01 |
20-03-2024 | 8790.00 | 2462.00 | 2231.50 | 2015.50 | 26900.00 | 17300.00 | 5.04 |
19-03-2024 | 8875.00 | 2467.00 | 2202.50 | 2042.00 | 27805.00 | 17500.00 | 5.01 |
18-03-2024 | 8973.00 | 2515.50 | 2224.50 | 2094.00 | 28550.00 | 17680.00 | 4.99 |
15-03-2024 | 8906.50 | 2524.00 | 2218.50 | 2107.00 | 28410.00 | 18000.00 | 4.98 |
14-03-2024 | 8791.50 | 2519.50 | 2205.00 | 2142.00 | 28055.00 | 17755.00 | 4.98 |
13-03-2024 | 8727.00 | 2524.00 | 2224.00 | 2164.00 | 27625.00 | 18165.00 | 4.98 |
12-03-2024 | 8566.00 | 2535.00 | 2213.50 | 2134.00 | 27600.00 | 18135.00 | 4.98 |
11-03-2024 | 8522.00 | 2516.00 | 2202.00 | 2113.00 | 27450.00 | 17910.00 | 4.98 |
08-03-2024 | 8552.50 | 2501.50 | 2209.00 | 2125.00 | 27485.00 | 17845.00 | 4.94 |
07-03-2024 | 8559.00 | 2495.00 | 2210.00 | 2107.00 | 27550.00 | 17660.00 | 4.94 |
06-03-2024 | 8441.00 | 2446.00 | 2187.50 | 2060.00 | 27050.00 | 17475.00 | 4.95 |
05-03-2024 | 8429.50 | 2418.00 | 2191.50 | 2023.00 | 26500.00 | 17600.00 | 4.95 |
04-03-2024 | 8437.00 | 2393.00 | 2182.50 | 2028.00 | 26600.00 | 17575.00 | 4.96 |
01-03-2024 | 8394.00 | 2362.50 | 2183.50 | 2052.50 | 26150.00 | 17175.00 | 4.98 |
29-02-2024 | 8389.00 | 2382.00 | 2163.00 | 2067.00 | 26375.00 | 17435.00 | 4.96 |
28-02-2024 | 8340.50 | 2342.00 | 2130.00 | 2090.00 | 26100.00 | 17140.00 | 4.96 |
27-02-2024 | 8396.50 | 2398.00 | 2146.00 | 2113.00 | 26075.00 | 17075.00 | 4.98 |
26-02-2024 | 8373.00 | 2380.00 | 2140.50 | 2111.00 | 26100.00 | 16985.00 | 4.99 |
23-02-2024 | 8442.50 | 2348.50 | 2157.00 | 2097.00 | 26300.00 | 17180.00 | 4.94 |