| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 25-04-2024 | 9791.00 | 2861.50 | 2586.50 | 2186.00 | 32450.00 | 18855.00 | 5.16 |
| 24-04-2024 | 9671.00 | 2796.00 | 2585.50 | 2164.00 | 32085.00 | 18985.00 | 5.16 |
| 23-04-2024 | 9599.00 | 2745.00 | 2585.00 | 2111.00 | 32600.00 | 19015.00 | 5.20 |
| 22-04-2024 | 9814.50 | 2792.50 | 2654.00 | 2148.00 | 35250.00 | 19015.00 | 5.23 |
| 19-04-2024 | 9749.00 | 2833.00 | 2645.50 | 2160.00 | 35685.00 | 19045.00 | 5.25 |
| 18-04-2024 | 9617.00 | 2812.50 | 2600.00 | 2155.00 | 34025.00 | 18210.00 | 5.25 |
| 17-04-2024 | 9434.00 | 2788.50 | 2581.00 | 2116.00 | 32640.00 | 17870.00 | 5.26 |
| 16-04-2024 | 9377.00 | 2703.00 | 2512.00 | 2146.00 | 32200.00 | 17625.00 | 5.17 |
| 15-04-2024 | 9390.00 | 2772.00 | 2520.50 | 2142.00 | 32950.00 | 17855.00 | 5.14 |
| 12-04-2024 | 9402.00 | 2848.00 | 2443.00 | 2140.50 | 32975.00 | 17780.00 | 5.08 |
| 11-04-2024 | 9240.50 | 2712.00 | 2410.50 | 2127.50 | 31850.00 | 17715.00 | 5.07 |
| 10-04-2024 | 9365.00 | 2731.50 | 2429.00 | 2139.00 | 32925.00 | 18585.00 | 5.01 |
| 09-04-2024 | 9295.50 | 2660.00 | 2403.00 | 2119.50 | 30585.00 | 17780.00 | 5.04 |
| 08-04-2024 | 9301.00 | 2627.00 | 2417.00 | 2111.00 | 29395.00 | 17700.00 | 5.05 |
| 05-04-2024 | 9198.00 | 2587.50 | 2391.00 | 2091.00 | 28705.00 | 17475.00 | 5.02 |
| 04-04-2024 | 9257.00 | 2551.50 | 2394.50 | 2084.50 | 28450.00 | 17230.00 | 5.07 |
| 03-04-2024 | 8932.00 | 2430.00 | 2334.00 | 2023.00 | 28025.00 | 16870.00 | 5.05 |
| 02-04-2024 | 8920.00 | 2437.00 | 2322.50 | 2001.00 | 27845.00 | 17000.00 | 5.05 |
| 28-03-2024 | 8729.00 | 2391.00 | 2270.00 | 1965.00 | 27650.00 | 16530.00 | 4.99 |
| 27-03-2024 | 8696.00 | 2366.00 | 2238.00 | 1968.00 | 27355.00 | 16330.00 | 4.99 |
| 26-03-2024 | 8764.00 | 2425.00 | 2275.50 | 1982.50 | 27410.00 | 16865.00 | 4.99 |
| 25-03-2024 | 8745.00 | 2437.00 | 2267.50 | 1992.00 | 27525.00 | 16865.00 | 4.99 |
| 22-03-2024 | 8741.00 | 2449.00 | 2246.50 | 1992.00 | 27550.00 | 17160.00 | 4.98 |
